Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,266.55 -579.67 (-0.87%) CMC Crypto 200
1,403.71 -14.16 (-1.00%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:38.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00038000 | 2024-06-12 2:58PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 22,685 | 425.00% |
| VIXW240626C00038000 | 2024-05-28 10:03AM CDT | 2024-06-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| VIX240717C00038000 | 2024-06-14 10:11AM CDT | 2024-07-17 | 0.14 | 0.09 | 0.16 | +0.03 | +27.27% | 4,001 | 3,238 | 189.84% |
| VIX240821C00038000 | 2024-06-14 2:59PM CDT | 2024-08-21 | 0.30 | 0.25 | 0.31 | +0.07 | +30.43% | 8,200 | 23,383 | 153.32% |
| VIX240918C00038000 | 2024-06-13 10:28AM CDT | 2024-09-18 | 0.34 | 0.35 | 0.40 | 0.00 | - | 2,600 | 6,870 | 137.31% |
| VIX241016C00038000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| VIX241120C00038000 | 2024-06-10 8:39AM CDT | 2024-11-20 | 0.64 | 0.53 | 0.66 | 0.00 | - | 10 | 3,096 | 118.75% |
| VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.17 | 1.44 | 0.00 | - | 1 | 1 | 108.79% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
| VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 22.35 | 22.60 | 0.00 | - | 1 | 31 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.